RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 2,425 Value ($000) $167 Avg Close $23.29 Range $21.91 - $24.65

Q1 2016

Shares 15,425 Value ($000) $1,031 Avg Close $22.42 Range $20.78 - $24.41

Q3 2015

Shares 10,000 Value ($000) $535 Avg Close $18.59 Range $17.45 - $19.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	2,425	$167	$23.29	$21.91 - $24.65
Q1 2016	15,425	$1,031	$22.42	$20.78 - $24.41
Q3 2015	10,000	$535	$18.59	$17.45 - $19.62