RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,475 Value ($000) $222 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 3,657 Value ($000) $239 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 3,045 Value ($000) $220 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 3,000 Value ($000) $241 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 1,493 Value ($000) $246 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 1,447 Value ($000) $224 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 1,441 Value ($000) $203 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 1,433 Value ($000) $213 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 1,653 Value ($000) $220 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 1,654 Value ($000) $225 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 2,284 Value ($000) $312 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 22,148 Value ($000) $2,944 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 22,091 Value ($000) $3 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 22,070 Value ($000) $2,260 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 22,270 Value ($000) $2,596 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 22,229 Value ($000) $2,459 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 22,248 Value ($000) $2,494 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 22,244 Value ($000) $2,230 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 22,432 Value ($000) $2,346 Avg Close $45.30 Range $42.29 - $49.07