RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,533 Value ($000) $912 Avg Close $78.47 Range $70.90 - $85.42

Q2 2016

Shares 6,666 Value ($000) $457 Avg Close $23.29 Range $21.91 - $24.65

Q4 2015

Shares 16,538 Value ($000) $1,020 Avg Close $20.80 Range $17.92 - $22.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,533	$912	$78.47	$70.90 - $85.42
Q2 2016	6,666	$457	$23.29	$21.91 - $24.65
Q4 2015	16,538	$1,020	$20.80	$17.92 - $22.48