RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10,075 Value ($000) $689 Avg Close $24.67 Range $23.65 - $25.68
Q2 2016
Shares 10,075 Value ($000) $693 Avg Close $23.29 Range $21.91 - $24.65
Q1 2016
Shares 10,180 Value ($000) $681 Avg Close $22.42 Range $20.78 - $24.41
Q4 2015
Shares 10,180 Value ($000) $629 Avg Close $20.80 Range $17.92 - $22.48
Q3 2015
Shares 10,180 Value ($000) $545 Avg Close $18.59 Range $17.45 - $19.62
Q2 2015
Shares 5,180 Value ($000) $266 Avg Close $17.22 Range $16.38 - $18.27
Q1 2015
Shares 5,000 Value ($000) $262 Avg Close $16.82 Range $15.83 - $18.19