RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,810 Value ($000) $948 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 80,471 Value ($000) $5,248 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 54,507 Value ($000) $3,936 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 29,733 Value ($000) $2,388 Avg Close $73.10 Range $67.21 - $79.70
Q4 2021
Shares 16,407 Value ($000) $1,839,225 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 6,328 Value ($000) $634,509 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 8,492 Value ($000) $888,178 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 10,253 Value ($000) $1,143,927 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 10,359 Value ($000) $1,078,890 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 6,957 Value ($000) $582,510 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 4,849 Value ($000) $398,103 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 67,607 Value ($000) $5,944,684 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 40,298 Value ($000) $3,627,626 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 8,000 Value ($000) $743,280 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 11,602 Value ($000) $994,407 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 15,472 Value ($000) $1,110,116 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 7,536 Value ($000) $519,909 Avg Close $28.66 Range $25.71 - $30.95
Q3 2018
Shares 5,518 Value ($000) $433,604 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 2,122 Value ($000) $140,455 Avg Close $25.67 Range $23.77 - $27.28
Q1 2018
Shares 12,668 Value ($000) $803,025 Avg Close $24.04 Range $22.73 - $25.52
Q4 2017
Shares 16,016 Value ($000) $971,531 Avg Close $22.34 Range $21.33 - $23.93
Q3 2017
Shares 20,063 Value ($000) $1,150,814 Avg Close $20.63 Range $18.93 - $22.08
Q2 2017
Shares 13,136 Value ($000) $717,488 Avg Close $21.02 Range $19.60 - $22.49
Q1 2017
Shares 7,645 Value ($000) $458,853 Avg Close $22.07 Range $21.21 - $23.69
Q4 2016
Shares 8,741 Value ($000) $551,819 Avg Close $22.56 Range $19.50 - $24.93
Q3 2016
Shares 9,192 Value ($000) $628,365 Avg Close $24.67 Range $23.65 - $25.68
Q2 2016
Shares 16,904 Value ($000) $1,162,657 Avg Close $23.29 Range $21.91 - $24.65
Q1 2016
Shares 6,770 Value ($000) $452,642 Avg Close $22.42 Range $20.78 - $24.41
Q4 2015
Shares 9,118 Value ($000) $563,037 Avg Close $20.80 Range $17.92 - $22.48
Q3 2015
Shares 9,689 Value ($000) $518,652 Avg Close $18.59 Range $17.45 - $19.62
Q2 2015
Shares 6,051 Value ($000) $310,961 Avg Close $17.22 Range $16.38 - $18.27
Q1 2015
Shares 5,821 Value ($000) $305,079 Avg Close $16.82 Range $15.83 - $18.19
Q4 2014
Shares 5,779 Value ($000) $285,483 Avg Close $15.40 Range $13.64 - $17.23
Q3 2014
Shares 19,381 Value ($000) $839,003 Avg Close $14.17 Range $13.54 - $14.93
Q2 2014
Shares 15,025 Value ($000) $687,845 Avg Close $13.98 Range $13.18 - $14.77
Q1 2014
Shares 12,388 Value ($000) $533,427 Avg Close $13.79 Range $12.60 - $15.33
Q4 2013
Shares 275 Value ($000) $26,780 Avg Close $14.64 Range $12.81 - $16.06
Q3 2013
Shares 5,980 Value ($000) $522,772 Avg Close $12.45 Range $11.53 - $13.32
Q2 2013
Shares 7,431 Value ($000) $567,803 Avg Close $11.16 Range $10.43 - $11.58