RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,850 Value ($000) $227 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 31,531 Value ($000) $2,056 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 164,412 Value ($000) $11,874 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 188,419 Value ($000) $15,136 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 101,925 Value ($000) $16,800 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 113,651 Value ($000) $17,614 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 92,746 Value ($000) $13,048 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 90,988 Value ($000) $13,509 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 203,046 Value ($000) $27,029 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 122,595 Value ($000) $16,659 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 123,832 Value ($000) $16,899 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 12,589 Value ($000) $1,673 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 16,353 Value ($000) $2,147 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 17,553 Value ($000) $1,797 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 3,423 Value ($000) $399 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 3,423 Value ($000) $379 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 3,373 Value ($000) $378 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 4,513 Value ($000) $453 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 4,513 Value ($000) $472 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 4,813 Value ($000) $537 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 6,573 Value ($000) $685 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 14,087 Value ($000) $1,180 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 55,148 Value ($000) $4,528 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 63,558 Value ($000) $5,589 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 64,193 Value ($000) $5,779 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 65,003 Value ($000) $6,039 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 61,333 Value ($000) $5,257 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 33,933 Value ($000) $2,435 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 33,933 Value ($000) $2,341 Avg Close $28.66 Range $25.71 - $30.95
Q3 2018
Shares 30,968 Value ($000) $2,433 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 11,815 Value ($000) $782 Avg Close $25.67 Range $23.77 - $27.28
Q1 2018
Shares 11,815 Value ($000) $749 Avg Close $24.04 Range $22.73 - $25.52
Q4 2017
Shares 14,480 Value ($000) $878 Avg Close $22.34 Range $21.33 - $23.93
Q3 2017
Shares 14,480 Value ($000) $831 Avg Close $20.63 Range $18.93 - $22.08
Q2 2017
Shares 15,180 Value ($000) $829 Avg Close $21.02 Range $19.60 - $22.49
Q1 2017
Shares 15,080 Value ($000) $905 Avg Close $22.07 Range $21.21 - $23.69
Q4 2016
Shares 14,680 Value ($000) $927 Avg Close $22.56 Range $19.50 - $24.93
Q3 2016
Shares 15,009 Value ($000) $1,026 Avg Close $24.67 Range $23.65 - $25.68
Q2 2016
Shares 18,851 Value ($000) $1,297 Avg Close $23.29 Range $21.91 - $24.65
Q1 2016
Shares 19,351 Value ($000) $1,294 Avg Close $22.42 Range $20.78 - $24.41
Q4 2015
Shares 19,531 Value ($000) $1,206 Avg Close $20.80 Range $17.92 - $22.48
Q3 2015
Shares 19,531 Value ($000) $1,045 Avg Close $18.59 Range $17.45 - $19.62
Q2 2015
Shares 12,202 Value ($000) $627 Avg Close $17.22 Range $16.38 - $18.27
Q1 2015
Shares 12,202 Value ($000) $640 Avg Close $16.82 Range $15.83 - $18.19
Q4 2014
Shares 16,332 Value ($000) $807 Avg Close $15.40 Range $13.64 - $17.23
Q3 2014
Shares 11,217 Value ($000) $486 Avg Close $14.17 Range $13.54 - $14.93
Q2 2014
Shares 11,743 Value ($000) $538 Avg Close $13.98 Range $13.18 - $14.77