RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,765 Value ($000) $1,393 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 20,975 Value ($000) $1,368 Avg Close $65.24 Range $61.76 - $69.83
Q4 2024
Shares 1,027 Value ($000) $0 Avg Close $78.47 Range $70.90 - $85.42
Q2 2024
Shares 2,223 Value ($000) $0 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 882 Value ($000) $0 Avg Close $66.44 Range $61.64 - $69.64
Q3 2023
Shares 220 Value ($000) $0 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 699 Value ($000) $0 Avg Close $60.68 Range $56.25 - $68.27
Q4 2022
Shares 268 Value ($000) $0 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 13,572 Value ($000) $1,389 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 1,084 Value ($000) $126 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 8,927 Value ($000) $986 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 8,838 Value ($000) $990 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 71 Value ($000) $7 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 344 Value ($000) $35 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 344 Value ($000) $38 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 344 Value ($000) $35 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 71 Value ($000) $5 Avg Close $35.94 Range $30.64 - $40.05
Q1 2020
Shares 763 Value ($000) $67 Avg Close $35.85 Range $26.95 - $39.89