RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 232,811 Value ($000) $18,702 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 111,940 Value ($000) $18,451 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 26,221 Value ($000) $4,064 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 5,082 Value ($000) $715 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 190,285 Value ($000) $28,252 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 135,933 Value ($000) $18,095 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 377,445 Value ($000) $51,291 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 277,350 Value ($000) $37,850 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 132,727 Value ($000) $17,641 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 350 Value ($000) $46 Avg Close $54.69 Range $43.53 - $61.33
Q1 2021
Shares 9,791 Value ($000) $1,092 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 6,174 Value ($000) $643 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 11,794 Value ($000) $988 Avg Close $35.94 Range $30.64 - $40.05
Q1 2020
Shares 31,228 Value ($000) $2,746 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 125,319 Value ($000) $11,281 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 13,219 Value ($000) $1,228 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 5,274 Value ($000) $452 Avg Close $32.91 Range $28.11 - $36.69
Q1 2018
Shares 21,211 Value ($000) $1,345 Avg Close $24.04 Range $22.73 - $25.52