RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,807 Value ($000) $14,575 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 194,791 Value ($000) $12,704 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 543,580 Value ($000) $39,257 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 31,988 Value ($000) $2,570 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 27,996 Value ($000) $4,615 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 135,069 Value ($000) $20,933 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 159,099 Value ($000) $22,384 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 173,407 Value ($000) $25,746 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 108,928 Value ($000) $14,500 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 9,999 Value ($000) $1,359 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 385,891 Value ($000) $52,663 Avg Close $60.68 Range $56.25 - $68.27
Q4 2022
Shares 18,493 Value ($000) $2 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 175,006 Value ($000) $17,917 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 106,469 Value ($000) $12,413 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 219,283 Value ($000) $24,259 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 121,732 Value ($000) $13,646 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 116,211 Value ($000) $11,652 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 66,847 Value ($000) $6,992 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 5,905 Value ($000) $659 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 42,704 Value ($000) $4,448 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 248,227 Value ($000) $20,784 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 16,032 Value ($000) $1,316 Avg Close $32.22 Range $27.06 - $36.84
Q4 2019
Shares 190,434 Value ($000) $17,143 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 2,295 Value ($000) $213 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 3,476 Value ($000) $298 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 5,203 Value ($000) $373 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 9,834 Value ($000) $678 Avg Close $28.66 Range $25.71 - $30.95
Q4 2017
Shares 33,639 Value ($000) $2,041 Avg Close $22.34 Range $21.33 - $23.93
Q3 2017
Shares 20,755 Value ($000) $1,191 Avg Close $20.63 Range $18.93 - $22.08
Q1 2017
Shares 37,800 Value ($000) $2,269 Avg Close $22.07 Range $21.21 - $23.69
Q4 2016
Shares 37,413 Value ($000) $2,362 Avg Close $22.56 Range $19.50 - $24.93
Q2 2016
Shares 15,098 Value ($000) $1,038 Avg Close $23.29 Range $21.91 - $24.65
Q1 2016
Shares 6,534 Value ($000) $437 Avg Close $22.42 Range $20.78 - $24.41
Q4 2015
Shares 30,907 Value ($000) $1,909 Avg Close $20.80 Range $17.92 - $22.48
Q3 2015
Shares 25,938 Value ($000) $1,388 Avg Close $18.59 Range $17.45 - $19.62
Q2 2015
Shares 9,305 Value ($000) $478 Avg Close $17.22 Range $16.38 - $18.27
Q4 2014
Shares 5,077 Value ($000) $251 Avg Close $15.40 Range $13.64 - $17.23
Q4 2013
Shares 3,204 Value ($000) $312 Avg Close $14.64 Range $12.81 - $16.06