RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 372,166 Value ($000) $23,812 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 378,367 Value ($000) $24,677 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 377,685 Value ($000) $27,276 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 373,351 Value ($000) $29,861 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 217,886 Value ($000) $35,913 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 205,826 Value ($000) $31,899 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 206,383 Value ($000) $29,035 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 206,955 Value ($000) $30,726 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 209,904 Value ($000) $27,943 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 205,303 Value ($000) $27,898 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 249,945 Value ($000) $34,110 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 271,802 Value ($000) $36,125 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 318,953 Value ($000) $41,869 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 370,637 Value ($000) $37,947 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 372,380 Value ($000) $43,415 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 376,290 Value ($000) $41,628 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 412,800 Value ($000) $46,275 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 408,640 Value ($000) $40,974 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 408,022 Value ($000) $42,675 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 423,004 Value ($000) $47,195 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 422,062 Value ($000) $43,958 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 426,073 Value ($000) $35,675 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 431,845 Value ($000) $35,454 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 405,304 Value ($000) $35,638 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 413,599 Value ($000) $37,232 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 454,990 Value ($000) $42,273 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 496,494 Value ($000) $42,555 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 526,868 Value ($000) $37,803 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 549,732 Value ($000) $37,926 Avg Close $28.66 Range $25.71 - $30.95
Q3 2018
Shares 552,803 Value ($000) $43,439 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 552,850 Value ($000) $36,593 Avg Close $25.67 Range $23.77 - $27.28
Q1 2018
Shares 520,427 Value ($000) $32,990 Avg Close $24.04 Range $22.73 - $25.52
Q4 2017
Shares 523,347 Value ($000) $31,746 Avg Close $22.34 Range $21.33 - $23.93
Q3 2017
Shares 451,819 Value ($000) $25,916 Avg Close $20.63 Range $18.93 - $22.08
Q2 2017
Shares 449,321 Value ($000) $24,542 Avg Close $21.02 Range $19.60 - $22.49