RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,612 Value ($000) $888 Avg Close $65.24 Range $61.76 - $69.83

Q1 2024

Shares 5,000 Value ($000) $742 Avg Close $66.44 Range $61.64 - $69.64

Q4 2021

Shares 18,330 Value ($000) $2,055 Avg Close $45.65 Range $41.45 - $48.72

Q3 2021

Shares 12,076 Value ($000) $1,211 Avg Close $44.44 Range $41.92 - $46.85

Q3 2018

Shares 2,819 Value ($000) $222 Avg Close $29.36 Range $25.61 - $31.38

Q3 2017

Shares 6,193 Value ($000) $355 Avg Close $20.63 Range $18.93 - $22.08

Q4 2016

Shares 3,259 Value ($000) $206 Avg Close $22.56 Range $19.50 - $24.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,612	$888	$65.24	$61.76 - $69.83
Q1 2024	5,000	$742	$66.44	$61.64 - $69.64
Q4 2021	18,330	$2,055	$45.65	$41.45 - $48.72
Q3 2021	12,076	$1,211	$44.44	$41.92 - $46.85
Q3 2018	2,819	$222	$29.36	$25.61 - $31.38
Q3 2017	6,193	$355	$20.63	$18.93 - $22.08
Q4 2016	3,259	$206	$22.56	$19.50 - $24.93