RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,200 Value ($000) $141 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 2,200 Value ($000) $143 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 2,200 Value ($000) $159 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 2,200 Value ($000) $177 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 1,120 Value ($000) $185 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 1,120 Value ($000) $174 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 1,120 Value ($000) $158 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 1,120 Value ($000) $166 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 1,144 Value ($000) $152 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 1,144 Value ($000) $155 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 1,144 Value ($000) $156 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 1,131 Value ($000) $150 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 1,234 Value ($000) $0 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 1,223 Value ($000) $125 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 1,223 Value ($000) $143 Avg Close $49.13 Range $45.73 - $52.33
Q3 2014
Shares 330 Value ($000) $14 Avg Close $14.17 Range $13.54 - $14.93
Q2 2014
Shares 330 Value ($000) $15 Avg Close $13.98 Range $13.18 - $14.77
Q1 2014
Shares 330 Value ($000) $15 Avg Close $13.79 Range $12.60 - $15.33
Q4 2013
Shares 165 Value ($000) $16 Avg Close $14.64 Range $12.81 - $16.06
Q3 2013
Shares 165 Value ($000) $14 Avg Close $12.45 Range $11.53 - $13.32
Q2 2013
Shares 165 Value ($000) $13 Avg Close $11.16 Range $10.43 - $11.58
Q1 2013
Shares 165 Value ($000) $13 Avg Close $10.37 Range $9.70 - $10.96