RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Pine River Capital Management L.P.'s Holding History (CIK: 0001288136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 8,200 Value ($000) $518 Avg Close $22.56 Range $19.50 - $24.93
Q2 2013
Shares 6,472 Value ($000) $495 Avg Close $11.16 Range $10.43 - $11.58