RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 196 Value ($000) $30 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 363 Value ($000) $51 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 549 Value ($000) $82 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 582 Value ($000) $77 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 556 Value ($000) $76 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 335 Value ($000) $46 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 151 Value ($000) $20 Avg Close $60.52 Range $56.87 - $64.05
Q3 2015
Shares 3,706 Value ($000) $198 Avg Close $18.59 Range $17.45 - $19.62
Q2 2015
Shares 4,012 Value ($000) $206 Avg Close $17.22 Range $16.38 - $18.27
Q1 2015
Shares 4,561 Value ($000) $239 Avg Close $16.82 Range $15.83 - $18.19
Q4 2014
Shares 5,426 Value ($000) $268 Avg Close $15.40 Range $13.64 - $17.23
Q3 2014
Shares 6,298 Value ($000) $273 Avg Close $14.17 Range $13.54 - $14.93
Q2 2014
Shares 6,845 Value ($000) $313 Avg Close $13.98 Range $13.18 - $14.77
Q1 2014
Shares 4,888 Value ($000) $216 Avg Close $13.79 Range $12.60 - $15.33
Q4 2013
Shares 252 Value ($000) $25 Avg Close $14.64 Range $12.81 - $16.06