RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 904 Value ($000) $58 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 958 Value ($000) $62 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 250 Value ($000) $18 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 374 Value ($000) $27 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 8,100 Value ($000) $1,243 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 33,272 Value ($000) $5,156 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 25,476 Value ($000) $3,537 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 25,476 Value ($000) $3,757 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 25,476 Value ($000) $3,391 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 25,411 Value ($000) $3,453 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 25,394 Value ($000) $3,466 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 25,394 Value ($000) $3,375 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 25,394 Value ($000) $3 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 25,394 Value ($000) $2,600 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 25,394 Value ($000) $2,961 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 44,394 Value ($000) $4,911 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 44,394 Value ($000) $4,977 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 24,394 Value ($000) $2,446 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 24,394 Value ($000) $2,551 Avg Close $45.30 Range $42.29 - $49.07
Q3 2017
Shares 40,000 Value ($000) $2,294 Avg Close $20.63 Range $18.93 - $22.08