RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,929 Value ($000) $6,074 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 100,479 Value ($000) $6,553 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 106,132 Value ($000) $7,665 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 68,275 Value ($000) $5,485 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 10,211 Value ($000) $1,683 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 1,394 Value ($000) $216 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 2,468 Value ($000) $347 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 2,468 Value ($000) $366 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 2,468 Value ($000) $329 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 2,468 Value ($000) $335 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 2,468 Value ($000) $337 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 2,468 Value ($000) $328 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 2,468 Value ($000) $0 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 4,523 Value ($000) $463 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 4,630 Value ($000) $540 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 4,765 Value ($000) $527 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 6,376 Value ($000) $715 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 6,468 Value ($000) $649 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 7,086 Value ($000) $741 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 7,698 Value ($000) $859 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 7,698 Value ($000) $802 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 7,001 Value ($000) $586 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 7,116 Value ($000) $584 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 7,168 Value ($000) $630 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 8,425 Value ($000) $758 Avg Close $37.93 Range $35.69 - $40.40