RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,009 Value ($000) $2 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 3,009 Value ($000) $0 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 6,987 Value ($000) $1 Avg Close $72.17 Range $68.34 - $78.67
Q4 2024
Shares 3,466 Value ($000) $1 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 4,593 Value ($000) $1 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 1,075 Value ($000) $0 Avg Close $66.85 Range $63.04 - $69.51
Q4 2023
Shares 6,732 Value ($000) $1 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 5,400 Value ($000) $1 Avg Close $61.75 Range $57.81 - $64.72
Q1 2023
Shares 13,183 Value ($000) $2 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 8,582 Value ($000) $1 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 3,026 Value ($000) $310 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 10,677 Value ($000) $1,245 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 3,523 Value ($000) $390 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 10,724 Value ($000) $1,202 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 16,261 Value ($000) $1,630 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 4,578 Value ($000) $479 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 10,117 Value ($000) $1,129 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 11,570 Value ($000) $1,205 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 1,886 Value ($000) $158 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 8,182 Value ($000) $672 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 13,722 Value ($000) $1,207 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 6,493 Value ($000) $584 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 5,662 Value ($000) $526 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 6,560 Value ($000) $562 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 20,354 Value ($000) $1,460 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 9,599 Value ($000) $662 Avg Close $28.66 Range $25.71 - $30.95
Q3 2018
Shares 10,316 Value ($000) $811 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 16,484 Value ($000) $1,091 Avg Close $25.67 Range $23.77 - $27.28
Q1 2018
Shares 8,454 Value ($000) $536 Avg Close $24.04 Range $22.73 - $25.52
Q4 2017
Shares 5,623 Value ($000) $341 Avg Close $22.34 Range $21.33 - $23.93
Q3 2017
Shares 10,370 Value ($000) $595 Avg Close $20.63 Range $18.93 - $22.08
Q2 2017
Shares 10,700 Value ($000) $584 Avg Close $21.02 Range $19.60 - $22.49
Q1 2017
Shares 7,114 Value ($000) $427 Avg Close $22.07 Range $21.21 - $23.69
Q4 2016
Shares 12,565 Value ($000) $793 Avg Close $22.56 Range $19.50 - $24.93
Q3 2016
Shares 3,809 Value ($000) $260 Avg Close $24.67 Range $23.65 - $25.68
Q1 2016
Shares 5,043 Value ($000) $337 Avg Close $22.42 Range $20.78 - $24.41
Q4 2015
Shares 4,590 Value ($000) $283 Avg Close $20.80 Range $17.92 - $22.48
Q3 2015
Shares 3,937 Value ($000) $211 Avg Close $18.59 Range $17.45 - $19.62
Q1 2015
Shares 4,107 Value ($000) $215 Avg Close $16.82 Range $15.83 - $18.19
Q4 2014
Shares 8,727 Value ($000) $431 Avg Close $15.40 Range $13.64 - $17.23
Q3 2014
Shares 2,997 Value ($000) $130 Avg Close $14.17 Range $13.54 - $14.93
Q1 2014
Shares 5,468 Value ($000) $242 Avg Close $13.79 Range $12.60 - $15.33
Q4 2013
Shares 1,703 Value ($000) $166 Avg Close $14.64 Range $12.81 - $16.06
Q3 2013
Shares 3,620 Value ($000) $316 Avg Close $12.45 Range $11.53 - $13.32