RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,510 Value ($000) $234 Avg Close $69.19 Range $64.07 - $72.91

Q2 2024

Shares 1,744 Value ($000) $245 Avg Close $66.85 Range $63.04 - $69.51

Q1 2022

Shares 6,136 Value ($000) $678 Avg Close $45.10 Range $41.11 - $48.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,510	$234	$69.19	$64.07 - $72.91
Q2 2024	1,744	$245	$66.85	$63.04 - $69.51
Q1 2022	6,136	$678	$45.10	$41.11 - $48.51