RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 585,978 Value ($000) $37,491 Avg Close $61.46 Range $55.80 - $67.12

Q3 2025

Shares 633,497 Value ($000) $41,317 Avg Close $65.24 Range $61.76 - $69.83

Q2 2025

Shares 566,916 Value ($000) $40,943 Avg Close $72.17 Range $68.34 - $78.67

Q1 2025

Shares 605,352 Value ($000) $48,628 Avg Close $73.10 Range $67.21 - $79.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	585,978	$37,491	$61.46	$55.80 - $67.12
Q3 2025	633,497	$41,317	$65.24	$61.76 - $69.83
Q2 2025	566,916	$40,943	$72.17	$68.34 - $78.67
Q1 2025	605,352	$48,628	$73.10	$67.21 - $79.70