RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

SFE Investment Counsel's Holding History (CIK: 0001317784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,920 Value ($000) $415 Avg Close $22.07 Range $21.21 - $23.69
Q4 2016
Shares 6,955 Value ($000) $415 Avg Close $22.56 Range $19.50 - $24.93
Q3 2016
Shares 6,315 Value ($000) $434 Avg Close $24.67 Range $23.65 - $25.68
Q2 2016
Shares 6,315 Value ($000) $434 Avg Close $23.29 Range $21.91 - $24.65
Q1 2016
Shares 4,740 Value ($000) $317 Avg Close $22.42 Range $20.78 - $24.41
Q4 2015
Shares 6,840 Value ($000) $422 Avg Close $20.80 Range $17.92 - $22.48
Q3 2015
Shares 7,247 Value ($000) $388 Avg Close $18.59 Range $17.45 - $19.62
Q2 2015
Shares 7,886 Value ($000) $405 Avg Close $17.22 Range $16.38 - $18.27
Q1 2015
Shares 8,126 Value ($000) $426 Avg Close $16.82 Range $15.83 - $18.19
Q4 2014
Shares 8,126 Value ($000) $401 Avg Close $15.40 Range $13.64 - $17.23
Q3 2014
Shares 8,126 Value ($000) $352 Avg Close $14.17 Range $13.54 - $14.93
Q2 2014
Shares 8,126 Value ($000) $372 Avg Close $13.98 Range $13.18 - $14.77
Q1 2014
Shares 8,126 Value ($000) $359 Avg Close $13.79 Range $12.60 - $15.33
Q4 2013
Shares 3,963 Value ($000) $386 Avg Close $14.64 Range $12.81 - $16.06
Q3 2013
Shares 3,943 Value ($000) $345 Avg Close $12.45 Range $11.53 - $13.32
Q2 2013
Shares 3,993 Value ($000) $305 Avg Close $11.16 Range $10.43 - $11.58