RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,100 Value ($000) $202 Avg Close $65.24 Range $61.76 - $69.83
Q1 2025
Shares 31,999 Value ($000) $2,570 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 18,716 Value ($000) $3,085 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 2,142 Value ($000) $332 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 1,731 Value ($000) $244 Avg Close $66.85 Range $63.04 - $69.51
Q1 2022
Shares 3,670 Value ($000) $406 Avg Close $45.10 Range $41.11 - $48.51
Q2 2021
Shares 10,061 Value ($000) $1,052 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 5,912 Value ($000) $660 Avg Close $44.15 Range $39.69 - $49.07
Q1 2019
Shares 14,257 Value ($000) $1,023 Avg Close $27.51 Range $25.73 - $28.90
Q1 2018
Shares 9,100 Value ($000) $577 Avg Close $24.04 Range $22.73 - $25.52
Q3 2015
Shares 53,497 Value ($000) $2,864 Avg Close $18.59 Range $17.45 - $19.62