RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,612 Value ($000) $295 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 4,795 Value ($000) $313 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 5,288 Value ($000) $382 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 4,341 Value ($000) $349 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 2,365 Value ($000) $390 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 1,528 Value ($000) $237 Avg Close $69.19 Range $64.07 - $72.91
Q2 2014
Shares 44,146 Value ($000) $2,021 Avg Close $13.98 Range $13.18 - $14.77
Q1 2014
Shares 43,136 Value ($000) $1,908 Avg Close $13.79 Range $12.60 - $15.33