RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,072 Value ($000) $229 Avg Close $45.10 Range $41.11 - $48.51

Q4 2016

Shares 3,485 Value ($000) $220 Avg Close $22.56 Range $19.50 - $24.93

Q2 2015

Shares 4,460 Value ($000) $229,199 Avg Close $17.22 Range $16.38 - $18.27

Q1 2015

Shares 4,460 Value ($000) $234 Avg Close $16.82 Range $15.83 - $18.19

Q4 2014

Shares 4,340 Value ($000) $214,396 Avg Close $15.40 Range $13.64 - $17.23

Q2 2014

Shares 4,460 Value ($000) $204,179 Avg Close $13.98 Range $13.18 - $14.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,072	$229	$45.10	$41.11 - $48.51
Q4 2016	3,485	$220	$22.56	$19.50 - $24.93
Q2 2015	4,460	$229,199	$17.22	$16.38 - $18.27
Q1 2015	4,460	$234	$16.82	$15.83 - $18.19
Q4 2014	4,340	$214,396	$15.40	$13.64 - $17.23
Q2 2014	4,460	$204,179	$13.98	$13.18 - $14.77