RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23,976 Value ($000) $1,689 Avg Close $72.17 Range $68.34 - $78.67

Q1 2025

Shares 144 Value ($000) $12 Avg Close $73.10 Range $67.21 - $79.70

Q4 2024

Shares 72 Value ($000) $11 Avg Close $78.47 Range $70.90 - $85.42

Q3 2024

Shares 22,064 Value ($000) $3,356 Avg Close $69.19 Range $64.07 - $72.91

Q1 2024

Shares 9,171 Value ($000) $1,257 Avg Close $66.44 Range $61.64 - $69.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23,976	$1,689	$72.17	$68.34 - $78.67
Q1 2025	144	$12	$73.10	$67.21 - $79.70
Q4 2024	72	$11	$78.47	$70.90 - $85.42
Q3 2024	22,064	$3,356	$69.19	$64.07 - $72.91
Q1 2024	9,171	$1,257	$66.44	$61.64 - $69.64