RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,541 Value ($000) $1,340 Avg Close $65.24 Range $61.76 - $69.83

Q4 2024

Shares 2,261 Value ($000) $373 Avg Close $78.47 Range $70.90 - $85.42

Q3 2024

Shares 4,630 Value ($000) $718 Avg Close $69.19 Range $64.07 - $72.91

Q2 2024

Shares 1,892 Value ($000) $266 Avg Close $66.85 Range $63.04 - $69.51

Q3 2023

Shares 9,542 Value ($000) $1,297 Avg Close $61.75 Range $57.81 - $64.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,541	$1,340	$65.24	$61.76 - $69.83
Q4 2024	2,261	$373	$78.47	$70.90 - $85.42
Q3 2024	4,630	$718	$69.19	$64.07 - $72.91
Q2 2024	1,892	$266	$66.85	$63.04 - $69.51
Q3 2023	9,542	$1,297	$61.75	$57.81 - $64.72