RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,016 Value ($000) $1,240 Avg Close $65.24 Range $61.76 - $69.83

Q3 2018

Shares 4,596 Value ($000) $361 Avg Close $29.36 Range $25.61 - $31.38

Q2 2017

Shares 3,831 Value ($000) $209 Avg Close $21.02 Range $19.60 - $22.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,016	$1,240	$65.24	$61.76 - $69.83
Q3 2018	4,596	$361	$29.36	$25.61 - $31.38
Q2 2017	3,831	$209	$21.02	$19.60 - $22.49