RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,018 Value ($000) $1 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 12,976 Value ($000) $1 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 22,229 Value ($000) $2 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 22,340 Value ($000) $2 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 1,693 Value ($000) $0 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 2,854 Value ($000) $0 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 16,561 Value ($000) $2 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 8,434 Value ($000) $1 Avg Close $66.44 Range $61.64 - $69.64
Q3 2023
Shares 6,181 Value ($000) $1 Avg Close $61.75 Range $57.81 - $64.72
Q3 2022
Shares 6,789 Value ($000) $695 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 6,299 Value ($000) $734 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 3,130 Value ($000) $346 Avg Close $45.10 Range $41.11 - $48.51
Q3 2021
Shares 5,064 Value ($000) $508 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 6,123 Value ($000) $640 Avg Close $45.30 Range $42.29 - $49.07
Q3 2020
Shares 2,659 Value ($000) $223 Avg Close $35.94 Range $30.64 - $40.05
Q4 2019
Shares 5,309 Value ($000) $478 Avg Close $37.93 Range $35.69 - $40.40
Q1 2018
Shares 16,805 Value ($000) $1,065 Avg Close $24.04 Range $22.73 - $25.52
Q2 2017
Shares 5,744 Value ($000) $314 Avg Close $21.02 Range $19.60 - $22.49
Q4 2016
Shares 9,600 Value ($000) $606 Avg Close $22.56 Range $19.50 - $24.93
Q3 2016
Shares 21,800 Value ($000) $1,490 Avg Close $24.67 Range $23.65 - $25.68
Q1 2016
Shares 3,900 Value ($000) $261 Avg Close $22.42 Range $20.78 - $24.41
Q2 2014
Shares 4,800 Value ($000) $220 Avg Close $13.98 Range $13.18 - $14.77
Q4 2013
Shares 3,000 Value ($000) $292 Avg Close $14.64 Range $12.81 - $16.06