Ticker: RLI CUSIP: 749607107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,018 | $1 | $61.46 | $55.80 - $67.12 |
| Q3 2025 | 12,976 | $1 | $65.24 | $61.76 - $69.83 |
| Q2 2025 | 22,229 | $2 | $72.17 | $68.34 - $78.67 |
| Q1 2025 | 22,340 | $2 | $73.10 | $67.21 - $79.70 |
| Q4 2024 | 1,693 | $0 | $78.47 | $70.90 - $85.42 |
| Q3 2024 | 2,854 | $0 | $69.19 | $64.07 - $72.91 |
| Q2 2024 | 16,561 | $2 | $66.85 | $63.04 - $69.51 |
| Q1 2024 | 8,434 | $1 | $66.44 | $61.64 - $69.64 |
| Q3 2023 | 6,181 | $1 | $61.75 | $57.81 - $64.72 |
| Q3 2022 | 6,789 | $695 | $48.03 | $43.43 - $51.44 |
| Q2 2022 | 6,299 | $734 | $49.13 | $45.73 - $52.33 |
| Q1 2022 | 3,130 | $346 | $45.10 | $41.11 - $48.51 |
| Q3 2021 | 5,064 | $508 | $44.44 | $41.92 - $46.85 |
| Q2 2021 | 6,123 | $640 | $45.30 | $42.29 - $49.07 |
| Q3 2020 | 2,659 | $223 | $35.94 | $30.64 - $40.05 |
| Q4 2019 | 5,309 | $478 | $37.93 | $35.69 - $40.40 |
| Q1 2018 | 16,805 | $1,065 | $24.04 | $22.73 - $25.52 |
| Q2 2017 | 5,744 | $314 | $21.02 | $19.60 - $22.49 |
| Q4 2016 | 9,600 | $606 | $22.56 | $19.50 - $24.93 |
| Q3 2016 | 21,800 | $1,490 | $24.67 | $23.65 - $25.68 |
| Q1 2016 | 3,900 | $261 | $22.42 | $20.78 - $24.41 |
| Q2 2014 | 4,800 | $220 | $13.98 | $13.18 - $14.77 |
| Q4 2013 | 3,000 | $292 | $14.64 | $12.81 - $16.06 |