RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,973 Value ($000) $178 Avg Close $37.93 Range $35.69 - $40.40

Q3 2019

Shares 1,732 Value ($000) $161 Avg Close $36.32 Range $34.24 - $38.06

Q2 2019

Shares 1,732 Value ($000) $148 Avg Close $32.91 Range $28.11 - $36.69

Q1 2019

Shares 1,732 Value ($000) $124 Avg Close $27.51 Range $25.73 - $28.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,973	$178	$37.93	$35.69 - $40.40
Q3 2019	1,732	$161	$36.32	$34.24 - $38.06
Q2 2019	1,732	$148	$32.91	$28.11 - $36.69
Q1 2019	1,732	$124	$27.51	$25.73 - $28.90