RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 8,100 Value ($000) $712 Avg Close $35.85 Range $26.95 - $39.89

Q4 2019

Shares 9,400 Value ($000) $846 Avg Close $37.93 Range $35.69 - $40.40

Q3 2019

Shares 9,400 Value ($000) $873 Avg Close $36.32 Range $34.24 - $38.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	8,100	$712	$35.85	$26.95 - $39.89
Q4 2019	9,400	$846	$37.93	$35.69 - $40.40
Q3 2019	9,400	$873	$36.32	$34.24 - $38.06