RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,187 Value ($000) $1 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 35,013 Value ($000) $2 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 34,350 Value ($000) $2 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 34,745 Value ($000) $3 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 6,745 Value ($000) $1 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 6,820 Value ($000) $1 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 6,325 Value ($000) $1 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 6,325 Value ($000) $1 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 6,325 Value ($000) $1 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 6,760 Value ($000) $1 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 5,027 Value ($000) $1 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 5,577 Value ($000) $1 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 5,652 Value ($000) $1 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 5,602 Value ($000) $573 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 5,727 Value ($000) $667 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 5,607 Value ($000) $620 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 5,767 Value ($000) $646 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 6,277 Value ($000) $629 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 6,177 Value ($000) $646 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 6,225 Value ($000) $694 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 6,442 Value ($000) $670 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 6,747 Value ($000) $564 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 7,109 Value ($000) $583 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 6,876 Value ($000) $604 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 6,558 Value ($000) $590 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 30,740 Value ($000) $2,856 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 13,346 Value ($000) $1,143 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 13,200 Value ($000) $947 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 13,090 Value ($000) $903 Avg Close $28.66 Range $25.71 - $30.95
Q3 2018
Shares 12,840 Value ($000) $1,008 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 12,740 Value ($000) $843 Avg Close $25.67 Range $23.77 - $27.28
Q1 2018
Shares 12,570 Value ($000) $796 Avg Close $24.04 Range $22.73 - $25.52
Q4 2017
Shares 7,720 Value ($000) $468 Avg Close $22.34 Range $21.33 - $23.93
Q3 2017
Shares 7,680 Value ($000) $440 Avg Close $20.63 Range $18.93 - $22.08
Q2 2017
Shares 7,550 Value ($000) $412 Avg Close $21.02 Range $19.60 - $22.49
Q1 2017
Shares 4,240 Value ($000) $254 Avg Close $22.07 Range $21.21 - $23.69
Q4 2016
Shares 4,150 Value ($000) $261 Avg Close $22.56 Range $19.50 - $24.93