RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,825 Value ($000) $629 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 6,623 Value ($000) $432 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 7,209 Value ($000) $521 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 9,418 Value ($000) $757 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 6,645 Value ($000) $1,095 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 5,477 Value ($000) $849 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 4,649 Value ($000) $654 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 4,159 Value ($000) $617 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 3,820 Value ($000) $508 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 2,443 Value ($000) $332 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 2,147 Value ($000) $293 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 2,412 Value ($000) $0 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 2,288 Value ($000) $0 Avg Close $54.69 Range $43.53 - $61.33