RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,047,153 Value ($000) $66,997 Avg Close $61.46 Range $55.80 - $67.12
Q2 2025
Shares 1,032,022 Value ($000) $74,533 Avg Close $72.17 Range $68.34 - $78.67
Q4 2024
Shares 488,235 Value ($000) $80,476 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 450,912 Value ($000) $69,882 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 446,236 Value ($000) $62,781 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 439,386 Value ($000) $65,236 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 395,072 Value ($000) $52,592 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 418,091 Value ($000) $56,814 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 421,592 Value ($000) $57,535 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 374,235 Value ($000) $49,740 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 250,228 Value ($000) $32,847 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 348,374 Value ($000) $35,667 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 360,808 Value ($000) $42,067 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 334,931 Value ($000) $37,053 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 319,831 Value ($000) $35,853 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 282,548 Value ($000) $28,331 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 331,548 Value ($000) $34,677 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 337,516 Value ($000) $37,657 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 414,037 Value ($000) $43,122 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 441,593 Value ($000) $36,975 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 419,623 Value ($000) $34,451 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 378,288 Value ($000) $33,263 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 375,235 Value ($000) $33,779 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 375,235 Value ($000) $34,863 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 375,235 Value ($000) $32,161 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 359,048 Value ($000) $25,762 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 326,992 Value ($000) $22,559 Avg Close $28.66 Range $25.71 - $30.95
Q3 2018
Shares 313,803 Value ($000) $24,658 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 313,803 Value ($000) $20,771 Avg Close $25.67 Range $23.77 - $27.28
Q1 2018
Shares 313,803 Value ($000) $19,891 Avg Close $24.04 Range $22.73 - $25.52
Q4 2017
Shares 313,803 Value ($000) $19,035 Avg Close $22.34 Range $21.33 - $23.93
Q3 2017
Shares 313,803 Value ($000) $18,000 Avg Close $20.63 Range $18.93 - $22.08
Q2 2017
Shares 309,552 Value ($000) $16,908 Avg Close $21.02 Range $19.60 - $22.49
Q1 2017
Shares 319,576 Value ($000) $19,181 Avg Close $22.07 Range $21.21 - $23.69
Q4 2016
Shares 352,870 Value ($000) $22,277 Avg Close $22.56 Range $19.50 - $24.93
Q3 2016
Shares 352,870 Value ($000) $23,039 Avg Close $24.67 Range $23.65 - $25.68
Q2 2016
Shares 323,274 Value ($000) $22,235 Avg Close $23.29 Range $21.91 - $24.65
Q1 2016
Shares 293,993 Value ($000) $19,656 Avg Close $22.42 Range $20.78 - $24.41
Q4 2015
Shares 347,199 Value ($000) $21,440 Avg Close $20.80 Range $17.92 - $22.48
Q3 2015
Shares 347,199 Value ($000) $18,586 Avg Close $18.59 Range $17.45 - $19.62
Q2 2015
Shares 378,602 Value ($000) $19,456 Avg Close $17.22 Range $16.38 - $18.27
Q1 2015
Shares 378,602 Value ($000) $19,843 Avg Close $16.82 Range $15.83 - $18.19
Q4 2014
Shares 396,878 Value ($000) $19,606 Avg Close $15.40 Range $13.64 - $17.23
Q3 2014
Shares 354,172 Value ($000) $15,332 Avg Close $14.17 Range $13.54 - $14.93
Q2 2014
Shares 354,172 Value ($000) $16,214 Avg Close $13.98 Range $13.18 - $14.77
Q1 2014
Shares 406,358 Value ($000) $17,978 Avg Close $13.79 Range $12.60 - $15.33
Q4 2013
Shares 203,179 Value ($000) $19,786 Avg Close $14.64 Range $12.81 - $16.06
Q3 2013
Shares 203,179 Value ($000) $17,762 Avg Close $12.45 Range $11.53 - $13.32
Q2 2013
Shares 203,179 Value ($000) $15,524 Avg Close $11.16 Range $10.43 - $11.58
Q1 2013
Shares 181,565 Value ($000) $13,046 Avg Close $10.37 Range $9.70 - $10.96
Q3 2012
Shares 175,725 Value ($000) $11,714 Avg Close — Range —
Q2 2012
Shares 170,350 Value ($000) $10,972 Avg Close — Range —