RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,922 Value ($000) $7,865 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 129,972 Value ($000) $8,477 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 173,468 Value ($000) $12,528 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 174,704 Value ($000) $14,034 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 81,069 Value ($000) $13,363 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 68,921 Value ($000) $10,681 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 57,588 Value ($000) $8,102 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 49,782 Value ($000) $7,391 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 42,249 Value ($000) $5,624 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 36,297 Value ($000) $4,932 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 16,035 Value ($000) $2,188 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 11,072 Value ($000) $1,472 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 9,850 Value ($000) $1,293 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 8,826 Value ($000) $904 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 15,095 Value ($000) $1,760 Avg Close $49.13 Range $45.73 - $52.33