RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,842 Value ($000) $228 Avg Close $73.10 Range $67.21 - $79.70

Q1 2018

Shares 770 Value ($000) $49 Avg Close $24.04 Range $22.73 - $25.52

Q4 2017

Shares 430 Value ($000) $26 Avg Close $22.34 Range $21.33 - $23.93

Q2 2015

Shares 310 Value ($000) $16 Avg Close $17.22 Range $16.38 - $18.27

Q4 2013

Shares 130 Value ($000) $13 Avg Close $14.64 Range $12.81 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,842	$228	$73.10	$67.21 - $79.70
Q1 2018	770	$49	$24.04	$22.73 - $25.52
Q4 2017	430	$26	$22.34	$21.33 - $23.93
Q2 2015	310	$16	$17.22	$16.38 - $18.27
Q4 2013	130	$13	$14.64	$12.81 - $16.06