RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Atlas Brown,Inc.'s Holding History (CIK: 0001388168)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,466 Value ($000) $226 Avg Close $65.24 Range $61.76 - $69.83

Q2 2025

Shares 3,461 Value ($000) $250 Avg Close $72.17 Range $68.34 - $78.67

Q1 2025

Shares 3,457 Value ($000) $278 Avg Close $73.10 Range $67.21 - $79.70

Q4 2024

Shares 1,727 Value ($000) $285 Avg Close $78.47 Range $70.90 - $85.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,466	$226	$65.24	$61.76 - $69.83
Q2 2025	3,461	$250	$72.17	$68.34 - $78.67
Q1 2025	3,457	$278	$73.10	$67.21 - $79.70
Q4 2024	1,727	$285	$78.47	$70.90 - $85.42