RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,022 Value ($000) $313 Avg Close $69.19 Range $64.07 - $72.91

Q2 2022

Shares 234 Value ($000) $27 Avg Close $49.13 Range $45.73 - $52.33

Q3 2020

Shares 1,229 Value ($000) $103 Avg Close $35.94 Range $30.64 - $40.05

Q2 2020

Shares 1,657 Value ($000) $136 Avg Close $32.22 Range $27.06 - $36.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,022	$313	$69.19	$64.07 - $72.91
Q2 2022	234	$27	$49.13	$45.73 - $52.33
Q3 2020	1,229	$103	$35.94	$30.64 - $40.05
Q2 2020	1,657	$136	$32.22	$27.06 - $36.84