RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 79 Value ($000) $11 Avg Close $61.75 Range $57.81 - $64.72

Q2 2023

Shares 79 Value ($000) $11 Avg Close $60.68 Range $56.25 - $68.27

Q1 2023

Shares 79 Value ($000) $11 Avg Close $60.52 Range $56.87 - $64.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	79	$11	$61.75	$57.81 - $64.72
Q2 2023	79	$11	$60.68	$56.25 - $68.27
Q1 2023	79	$11	$60.52	$56.87 - $64.05