RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 7,076 Value ($000) $966 Avg Close $60.68 Range $56.25 - $68.27

Q4 2019

Shares 6,900 Value ($000) $621 Avg Close $37.93 Range $35.69 - $40.40

Q4 2018

Shares 13,706 Value ($000) $946 Avg Close $28.66 Range $25.71 - $30.95

Q3 2018

Shares 9,792 Value ($000) $769 Avg Close $29.36 Range $25.61 - $31.38

Q2 2018

Shares 15,236 Value ($000) $1,008 Avg Close $25.67 Range $23.77 - $27.28

Q2 2016

Shares 8,100 Value ($000) $557 Avg Close $23.29 Range $21.91 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	7,076	$966	$60.68	$56.25 - $68.27
Q4 2019	6,900	$621	$37.93	$35.69 - $40.40
Q4 2018	13,706	$946	$28.66	$25.71 - $30.95
Q3 2018	9,792	$769	$29.36	$25.61 - $31.38
Q2 2018	15,236	$1,008	$25.67	$23.77 - $27.28
Q2 2016	8,100	$557	$23.29	$21.91 - $24.65