RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 820,903 Value ($000) $52,521 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 629,306 Value ($000) $41,043 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 650,972 Value ($000) $47,013 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 650,583 Value ($000) $52,261 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 342,429 Value ($000) $56,443 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 398,895 Value ($000) $61,821 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 428,331 Value ($000) $60,262 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 426,352 Value ($000) $63,300 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 442,594 Value ($000) $58,918 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 407,805 Value ($000) $55,417 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 428,632 Value ($000) $58,495 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 477,277 Value ($000) $63,435 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 467,618 Value ($000) $61,384 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 439,948 Value ($000) $45,043 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 437,948 Value ($000) $51,060 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 437,158 Value ($000) $48,362 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 436,926 Value ($000) $48,980 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 449,348 Value ($000) $45,056 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 447,254 Value ($000) $46,779 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 449,670 Value ($000) $50,169 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 450,247 Value ($000) $46,894 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 455,179 Value ($000) $38,112 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 495,336 Value ($000) $40,667 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 514,710 Value ($000) $45,259 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 499,541 Value ($000) $44,968 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 517,337 Value ($000) $48,066 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 539,898 Value ($000) $46,274 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 539,019 Value ($000) $38,675 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 532,827 Value ($000) $36,760 Avg Close $28.66 Range $25.71 - $30.95
Q3 2018
Shares 579,885 Value ($000) $45,567 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 568,158 Value ($000) $37,607 Avg Close $25.67 Range $23.77 - $27.28
Q1 2018
Shares 569,413 Value ($000) $36,095 Avg Close $24.04 Range $22.73 - $25.52
Q4 2017
Shares 562,883 Value ($000) $34,145 Avg Close $22.34 Range $21.33 - $23.93
Q3 2017
Shares 569,978 Value ($000) $32,694 Avg Close $20.63 Range $18.93 - $22.08
Q2 2017
Shares 570,396 Value ($000) $31,155 Avg Close $21.02 Range $19.60 - $22.49
Q1 2017
Shares 583,484 Value ($000) $35,021 Avg Close $22.07 Range $21.21 - $23.69
Q4 2016
Shares 729,855 Value ($000) $46,075 Avg Close $22.56 Range $19.50 - $24.93
Q3 2016
Shares 687,877 Value ($000) $47,024 Avg Close $24.67 Range $23.65 - $25.68
Q2 2016
Shares 685,347 Value ($000) $47,138 Avg Close $23.29 Range $21.91 - $24.65
Q1 2016
Shares 831,006 Value ($000) $55,561 Avg Close $22.42 Range $20.78 - $24.41
Q4 2015
Shares 716,894 Value ($000) $44,269 Avg Close $20.80 Range $17.92 - $22.48
Q3 2015
Shares 800,648 Value ($000) $42,858 Avg Close $18.59 Range $17.45 - $19.62
Q2 2015
Shares 446,010 Value ($000) $22,921 Avg Close $17.22 Range $16.38 - $18.27
Q1 2015
Shares 458,589 Value ($000) $24,034 Avg Close $16.82 Range $15.83 - $18.19
Q4 2014
Shares 460,066 Value ($000) $22,728 Avg Close $15.40 Range $13.64 - $17.23
Q3 2014
Shares 461,013 Value ($000) $19,958 Avg Close $14.17 Range $13.54 - $14.93
Q2 2014
Shares 468,705 Value ($000) $21,458 Avg Close $13.98 Range $13.18 - $14.77
Q1 2014
Shares 850,835 Value ($000) $37,642 Avg Close $13.79 Range $12.60 - $15.33
Q4 2013
Shares 343,095 Value ($000) $33,411 Avg Close $14.64 Range $12.81 - $16.06
Q3 2013
Shares 478,163 Value ($000) $41,799 Avg Close $12.45 Range $11.53 - $13.32
Q2 2013
Shares 462,730 Value ($000) $35,357 Avg Close $11.16 Range $10.43 - $11.58