RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17 Value ($000) $1 Avg Close $61.46 Range $55.80 - $67.12

Q3 2025

Shares 2 Value ($000) $0 Avg Close $65.24 Range $61.76 - $69.83

Q1 2022

Shares 42 Value ($000) $5 Avg Close $45.10 Range $41.11 - $48.51

Q4 2021

Shares 23 Value ($000) $3 Avg Close $45.65 Range $41.45 - $48.72

Q3 2021

Shares 41 Value ($000) $4 Avg Close $44.44 Range $41.92 - $46.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17	$1	$61.46	$55.80 - $67.12
Q3 2025	2	$0	$65.24	$61.76 - $69.83
Q1 2022	42	$5	$45.10	$41.11 - $48.51
Q4 2021	23	$3	$45.65	$41.45 - $48.72
Q3 2021	41	$4	$44.44	$41.92 - $46.85