RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 101,169 Value ($000) $9,400 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 86,505 Value ($000) $7,414 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 36,005 Value ($000) $2,583 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 34,205 Value ($000) $2,360 Avg Close $28.66 Range $25.71 - $30.95
Q3 2018
Shares 27,005 Value ($000) $2,122 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 25,172 Value ($000) $1,666 Avg Close $25.67 Range $23.77 - $27.28
Q1 2018
Shares 25,172 Value ($000) $1,596 Avg Close $24.04 Range $22.73 - $25.52
Q4 2017
Shares 24,172 Value ($000) $1,466 Avg Close $22.34 Range $21.33 - $23.93
Q3 2017
Shares 24,172 Value ($000) $1,387 Avg Close $20.63 Range $18.93 - $22.08
Q2 2017
Shares 19,671 Value ($000) $1,074 Avg Close $21.02 Range $19.60 - $22.49
Q1 2017
Shares 27,671 Value ($000) $1,661 Avg Close $22.07 Range $21.21 - $23.69
Q4 2016
Shares 26,971 Value ($000) $1,703 Avg Close $22.56 Range $19.50 - $24.93
Q3 2016
Shares 26,971 Value ($000) $1,844 Avg Close $24.67 Range $23.65 - $25.68
Q2 2016
Shares 26,571 Value ($000) $1,828 Avg Close $23.29 Range $21.91 - $24.65
Q1 2016
Shares 26,571 Value ($000) $1,777 Avg Close $22.42 Range $20.78 - $24.41
Q4 2015
Shares 26,571 Value ($000) $1,641 Avg Close $20.80 Range $17.92 - $22.48
Q3 2015
Shares 41,471 Value ($000) $2,220 Avg Close $18.59 Range $17.45 - $19.62
Q2 2015
Shares 57,271 Value ($000) $2,943 Avg Close $17.22 Range $16.38 - $18.27
Q1 2015
Shares 69,771 Value ($000) $3,657 Avg Close $16.82 Range $15.83 - $18.19
Q4 2014
Shares 69,417 Value ($000) $3,429 Avg Close $15.40 Range $13.64 - $17.23
Q3 2014
Shares 69,417 Value ($000) $3,005 Avg Close $14.17 Range $13.54 - $14.93
Q2 2014
Shares 75,517 Value ($000) $3,457 Avg Close $13.98 Range $13.18 - $14.77
Q1 2014
Shares 69,434 Value ($000) $3,072 Avg Close $13.79 Range $12.60 - $15.33
Q4 2013
Shares 41,817 Value ($000) $4,072 Avg Close $14.64 Range $12.81 - $16.06
Q3 2013
Shares 41,217 Value ($000) $3,603 Avg Close $12.45 Range $11.53 - $13.32
Q2 2013
Shares 32,217 Value ($000) $2,462 Avg Close $11.16 Range $10.43 - $11.58