RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 66,950 Value ($000) $4,134 Avg Close $20.80 Range $17.92 - $22.48