RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 15,200 Value ($000) $1,583 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 15,200 Value ($000) $1,273 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 15,200 Value ($000) $1,248 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 15,200 Value ($000) $1,337 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 15,200 Value ($000) $1,368 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 20,200 Value ($000) $1,877 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 25,000 Value ($000) $2,143 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 25,000 Value ($000) $1,794 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 25,000 Value ($000) $1,725 Avg Close $28.66 Range $25.71 - $30.95
Q3 2018
Shares 25,000 Value ($000) $1,965 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 34,000 Value ($000) $2,250 Avg Close $25.67 Range $23.77 - $27.28
Q1 2018
Shares 34,000 Value ($000) $2,155 Avg Close $24.04 Range $22.73 - $25.52
Q4 2017
Shares 34,000 Value ($000) $2,062 Avg Close $22.34 Range $21.33 - $23.93
Q3 2017
Shares 34,000 Value ($000) $1,950 Avg Close $20.63 Range $18.93 - $22.08
Q2 2017
Shares 34,000 Value ($000) $1,857 Avg Close $21.02 Range $19.60 - $22.49
Q1 2017
Shares 34,000 Value ($000) $2,041 Avg Close $22.07 Range $21.21 - $23.69
Q4 2016
Shares 34,000 Value ($000) $2,146 Avg Close $22.56 Range $19.50 - $24.93
Q3 2016
Shares 26,000 Value ($000) $1,777 Avg Close $24.67 Range $23.65 - $25.68
Q2 2014
Shares 34,000 Value ($000) $1,557 Avg Close $13.98 Range $13.18 - $14.77
Q1 2014
Shares 34,000 Value ($000) $1,504 Avg Close $13.79 Range $12.60 - $15.33
Q4 2013
Shares 17,000 Value ($000) $1,655 Avg Close $14.64 Range $12.81 - $16.06
Q3 2013
Shares 17,000 Value ($000) $1,486 Avg Close $12.45 Range $11.53 - $13.32
Q2 2013
Shares 20,000 Value ($000) $1,528 Avg Close $11.16 Range $10.43 - $11.58