RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,146 Value ($000) $8,007 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 126,770 Value ($000) $8,268 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 129,140 Value ($000) $9,326 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 80,291 Value ($000) $6,450 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 37,926 Value ($000) $6,251 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 32,713 Value ($000) $5,070 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 31,941 Value ($000) $4,494 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 44,505 Value ($000) $6,608 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 45,740 Value ($000) $6,089 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 43,999 Value ($000) $5,979 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 43,994 Value ($000) $6,004 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 43,988 Value ($000) $5,846 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 44,474 Value ($000) $5,838 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 49,940 Value ($000) $5,113 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 72,729 Value ($000) $8,475 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 76,548 Value ($000) $8,470 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 75,186 Value ($000) $8,429 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 75,030 Value ($000) $7,526 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 71,211 Value ($000) $7,448 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 71,084 Value ($000) $7,931 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 71,576 Value ($000) $7,455 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 67,844 Value ($000) $5,681 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 66,051 Value ($000) $5,423 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 26,193 Value ($000) $2,303 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 26,170 Value ($000) $2,357 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 24,787 Value ($000) $2,303 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 19,734 Value ($000) $1,694 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 19,402 Value ($000) $1,392 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 19,558 Value ($000) $1,349 Avg Close $28.66 Range $25.71 - $30.95
Q3 2018
Shares 19,494 Value ($000) $1,532 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 19,358 Value ($000) $1,281 Avg Close $25.67 Range $23.77 - $27.28
Q1 2018
Shares 18,648 Value ($000) $1,183 Avg Close $24.04 Range $22.73 - $25.52
Q4 2017
Shares 18,805 Value ($000) $1,141 Avg Close $22.34 Range $21.33 - $23.93
Q3 2017
Shares 18,516 Value ($000) $1,066 Avg Close $20.63 Range $18.93 - $22.08
Q2 2017
Shares 18,496 Value ($000) $1,012 Avg Close $21.02 Range $19.60 - $22.49
Q1 2017
Shares 16,173 Value ($000) $946 Avg Close $22.07 Range $21.21 - $23.69
Q4 2016
Shares 15,605 Value ($000) $962 Avg Close $22.56 Range $19.50 - $24.93
Q3 2016
Shares 15,188 Value ($000) $1,027 Avg Close $24.67 Range $23.65 - $25.68
Q2 2016
Shares 14,458 Value ($000) $981 Avg Close $23.29 Range $21.91 - $24.65
Q1 2016
Shares 26,067 Value ($000) $1,722 Avg Close $22.42 Range $20.78 - $24.41
Q4 2015
Shares 25,718 Value ($000) $1,593 Avg Close $20.80 Range $17.92 - $22.48
Q3 2015
Shares 13,168 Value ($000) $714 Avg Close $18.59 Range $17.45 - $19.62
Q2 2015
Shares 14,488 Value ($000) $758 Avg Close $17.22 Range $16.38 - $18.27
Q1 2015
Shares 11,356 Value ($000) $592 Avg Close $16.82 Range $15.83 - $18.19
Q4 2014
Shares 7,913 Value ($000) $391 Avg Close $15.40 Range $13.64 - $17.23
Q3 2014
Shares 5,010 Value ($000) $215 Avg Close $14.17 Range $13.54 - $14.93
Q2 2014
Shares 4,860 Value ($000) $222 Avg Close $13.98 Range $13.18 - $14.77