RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,308 Value ($000) $0 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 2,308 Value ($000) $0 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 2,308 Value ($000) $0 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 3,641 Value ($000) $0 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 1,790 Value ($000) $0 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 1,221 Value ($000) $0 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 1,050 Value ($000) $0 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 907 Value ($000) $0 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 630 Value ($000) $0 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 630 Value ($000) $0 Avg Close $61.75 Range $57.81 - $64.72
Q4 2019
Shares 1,771 Value ($000) $159 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 4,838 Value ($000) $449 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 1,421 Value ($000) $122 Avg Close $32.91 Range $28.11 - $36.69
Q2 2013
Shares 2,101 Value ($000) $161 Avg Close $11.16 Range $10.43 - $11.58