RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,700 Value ($000) $445 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 2,700 Value ($000) $418 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 2,700 Value ($000) $380 Avg Close $66.85 Range $63.04 - $69.51
Q4 2023
Shares 1,013 Value ($000) $135 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 1,013 Value ($000) $138 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 3,520 Value ($000) $480 Avg Close $60.68 Range $56.25 - $68.27
Q1 2020
Shares 150 Value ($000) $13 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 150 Value ($000) $14 Avg Close $37.93 Range $35.69 - $40.40
Q3 2016
Shares 13,353 Value ($000) $912 Avg Close $24.67 Range $23.65 - $25.68
Q2 2016
Shares 13,353 Value ($000) $918 Avg Close $23.29 Range $21.91 - $24.65
Q1 2016
Shares 13,353 Value ($000) $893 Avg Close $22.42 Range $20.78 - $24.41
Q4 2015
Shares 13,353 Value ($000) $825 Avg Close $20.80 Range $17.92 - $22.48