RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 7,110 Value ($000) $486 Avg Close $24.67 Range $23.65 - $25.68

Q2 2016

Shares 7,246 Value ($000) $498 Avg Close $23.29 Range $21.91 - $24.65

Q1 2016

Shares 3,301 Value ($000) $221 Avg Close $22.42 Range $20.78 - $24.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	7,110	$486	$24.67	$23.65 - $25.68
Q2 2016	7,246	$498	$23.29	$21.91 - $24.65
Q1 2016	3,301	$221	$22.42	$20.78 - $24.41