RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 492,789 Value ($000) $31,529 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 151,183 Value ($000) $9,860 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 348,330 Value ($000) $25,156 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 62,650 Value ($000) $5,033 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 29,724 Value ($000) $4,899 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 37,212 Value ($000) $5,767 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 66,425 Value ($000) $9,345 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 61,764 Value ($000) $9,170 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 6,967 Value ($000) $927 Avg Close $61.89 Range $58.60 - $64.96
Q2 2023
Shares 239 Value ($000) $33 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 6,506 Value ($000) $865 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 76,052 Value ($000) $9,983 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 89,721 Value ($000) $9,185 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 176,046 Value ($000) $20,525 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 172,850 Value ($000) $19,123 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 44,235 Value ($000) $4,958 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 30,764 Value ($000) $3,085 Avg Close $44.44 Range $41.92 - $46.85
Q1 2021
Shares 9,330 Value ($000) $1,041 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 8,771 Value ($000) $913 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 47,108 Value ($000) $3,944 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 26,896 Value ($000) $2,208 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 85,429 Value ($000) $7,511 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 169,121 Value ($000) $15,224 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 43,123 Value ($000) $4,007 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 18,970 Value ($000) $1,626 Avg Close $32.91 Range $28.11 - $36.69
Q2 2018
Shares 60,529 Value ($000) $4,007 Avg Close $25.67 Range $23.77 - $27.28
Q1 2018
Shares 29,831 Value ($000) $1,891 Avg Close $24.04 Range $22.73 - $25.52
Q4 2017
Shares 41,699 Value ($000) $2,529 Avg Close $22.34 Range $21.33 - $23.93
Q3 2017
Shares 92,408 Value ($000) $5,301 Avg Close $20.63 Range $18.93 - $22.08
Q2 2017
Shares 95,583 Value ($000) $5,221 Avg Close $21.02 Range $19.60 - $22.49
Q1 2017
Shares 13,201 Value ($000) $793 Avg Close $22.07 Range $21.21 - $23.69
Q4 2016
Shares 3,303 Value ($000) $209 Avg Close $22.56 Range $19.50 - $24.93
Q3 2016
Shares 6,131 Value ($000) $419 Avg Close $24.67 Range $23.65 - $25.68
Q1 2016
Shares 5,326 Value ($000) $356 Avg Close $22.42 Range $20.78 - $24.41
Q4 2015
Shares 12,446 Value ($000) $768 Avg Close $20.80 Range $17.92 - $22.48
Q3 2015
Shares 16,959 Value ($000) $908 Avg Close $18.59 Range $17.45 - $19.62
Q4 2014
Shares 8,477 Value ($000) $419 Avg Close $15.40 Range $13.64 - $17.23
Q3 2014
Shares 6,128 Value ($000) $265 Avg Close $14.17 Range $13.54 - $14.93
Q4 2013
Shares 3,058 Value ($000) $298 Avg Close $14.64 Range $12.81 - $16.06