RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,576 Value ($000) $211 Avg Close $54.69 Range $43.53 - $61.33
Q2 2022
Shares 1,819 Value ($000) $208 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 1,927 Value ($000) $216 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 2,136 Value ($000) $240 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 2,177 Value ($000) $223 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 2,004 Value ($000) $209 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 5,645 Value ($000) $634 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 4,736 Value ($000) $488 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 4,460 Value ($000) $376 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 5,262 Value ($000) $429 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 5,799 Value ($000) $519 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 6,128 Value ($000) $552 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 5,708 Value ($000) $529 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 5,917 Value ($000) $507 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 6,066 Value ($000) $434 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 6,017 Value ($000) $411 Avg Close $28.66 Range $25.71 - $30.95
Q3 2018
Shares 5,501 Value ($000) $429 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 4,486 Value ($000) $298 Avg Close $25.67 Range $23.77 - $27.28
Q1 2018
Shares 3,424 Value ($000) $218 Avg Close $24.04 Range $22.73 - $25.52