RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 35 Value ($000) $2 Avg Close $22.07 Range $21.21 - $23.69

Q4 2016

Shares 35 Value ($000) $2 Avg Close $22.56 Range $19.50 - $24.93

Q3 2016

Shares 35 Value ($000) $2 Avg Close $24.67 Range $23.65 - $25.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	35	$2	$22.07	$21.21 - $23.69
Q4 2016	35	$2	$22.56	$19.50 - $24.93
Q3 2016	35	$2	$24.67	$23.65 - $25.68